| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.75 | -1.35 % | 0 | 4.77 | 4.86 | 4.55 |
| 20/08/2026 | 4.98 | +4.84 % | 0 | 4.75 | 5.18 | 4.61 |
| 21/08/2026 | 5.06 | +2.43 % | 0 | 4.89 | 5.11 | 4.59 |
| 24/08/2026 | 5.23 | +3.88 % | 0 | 5.06 | 5.31 | 4.77 |
| 25/08/2026 | 5.12 | -2.2 % | 0 | 5.17 | 5.20 | 4.88 |
