| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | +6.78 % | 0 | 3.93 | 4.07 | 3.72 |
| 22/05/2026 | 4.21 | +3.32 % | 0 | 4.04 | 4.24 | 3.90 |
| 25/05/2026 | 3.83 | -8.71 % | 0 | 3.95 | 3.96 | 3.72 |
| 26/05/2026 | 3.95 | +3.27 % | 0 | 3.73 | 3.96 | 3.67 |
| 27/05/2026 | 3.83 | -1.67 % | 0 | 3.87 | 3.94 | 3.81 |