| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | +5.26 % | 0 | 4.58 | 4.63 | 4.39 |
| 07/07/2026 | 5.01 | +12.33 % | 0 | 4.43 | 5.10 | 4.24 |
| 08/07/2026 | 5.56 | +11.65 % | 0 | 5.32 | 5.76 | 5.21 |
| 09/07/2026 | 5.19 | -4.95 % | 0 | 5.42 | 5.48 | 5.18 |
| 10/07/2026 | 5.21 | +1.76 % | 0 | 5.16 | 5.29 | 5.00 |
