| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.96 | -6.6 % | 0 | 3.98 | 4.37 | 3.88 |
| 22/05/2026 | 3.68 | -6.12 % | 0 | 3.89 | 4.11 | 3.66 |
| 25/05/2026 | 4.14 | +11.89 % | 0 | 4.04 | 4.31 | 4.03 |
| 26/05/2026 | 3.93 | -5.76 % | 0 | 4.26 | 4.36 | 3.93 |
| 27/05/2026 | 4.09 | +1.62 % | 0 | 4.08 | 4.18 | 3.97 |
