| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.66 | +0.3 % | 0 | 1.69 | 1.78 | 1.61 |
| 20/08/2026 | 1.54 | -6.1 % | 0 | 1.67 | 1.72 | 1.44 |
| 21/08/2026 | 1.45 | -5.23 % | 0 | 1.59 | 1.68 | 1.44 |
| 24/08/2026 | 1.36 | -6.21 % | 0 | 1.42 | 1.56 | 1.33 |
| 25/08/2026 | 1.42 | +5.19 % | 0 | 1.41 | 1.50 | 1.36 |
