| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | +1.15 % | 0 | 11.08 | 11.45 | 10.76 |
| 06/10/2026 | 10.47 | -3.94 % | 0 | 10.92 | 10.98 | 10.16 |
| 07/10/2026 | 10.74 | +3.87 % | 0 | 10.41 | 10.91 | 10.10 |
| 08/10/2026 | 10.88 | +0.65 % | 0 | 11.38 | 11.42 | 10.51 |
| 09/10/2026 | 11.37 | +4.5 % | 0 | 11.02 | 11.45 | 10.82 |
