| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.11 | -0.33 % | 0 | 6.07 | 6.22 | 5.83 |
| 20/08/2026 | 6.32 | +4.12 % | 0 | 6.06 | 6.59 | 5.90 |
| 21/08/2026 | 6.46 | +2.62 % | 0 | 6.21 | 6.48 | 5.89 |
| 24/08/2026 | 6.66 | +4.06 % | 0 | 6.44 | 6.74 | 6.12 |
| 25/08/2026 | 6.49 | -2.11 % | 0 | 6.56 | 6.61 | 6.23 |
