| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.01 | +7.05 % | 0 | 4.92 | 5.06 | 4.66 |
| 22/05/2026 | 5.27 | +3.94 % | 0 | 5.07 | 5.30 | 4.87 |
| 25/05/2026 | 4.81 | -7.5 % | 0 | 4.93 | 4.94 | 4.63 |
| 26/05/2026 | 4.96 | +4.42 % | 0 | 4.70 | 4.96 | 4.61 |
| 27/05/2026 | 4.80 | -1.13 % | 0 | 4.83 | 4.93 | 4.75 |