| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.71 | +5.65 % | 0 | 5.77 | 5.83 | 5.55 |
| 07/07/2026 | 6.29 | +11.63 % | 0 | 5.60 | 6.39 | 5.33 |
| 08/07/2026 | 6.93 | +11.16 % | 0 | 6.63 | 7.11 | 6.49 |
| 09/07/2026 | 6.47 | -4.43 % | 0 | 6.73 | 6.79 | 6.45 |
| 10/07/2026 | 6.50 | +1.56 % | 0 | 6.44 | 6.59 | 6.26 |
