| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.16 | -5.82 % | 0 | 3.16 | 3.49 | 3.07 |
| 22/05/2026 | 2.93 | -5.65 % | 0 | 3.11 | 3.27 | 2.90 |
| 25/05/2026 | 3.32 | +13.14 % | 0 | 3.20 | 3.42 | 3.19 |
| 26/05/2026 | 3.14 | -5.14 % | 0 | 3.42 | 3.49 | 3.12 |
| 27/05/2026 | 3.25 | +1.88 % | 0 | 3.24 | 3.32 | 3.14 |
