| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.59 | -0.33 % | 0 | 7.55 | 7.75 | 7.28 |
| 20/08/2026 | 7.82 | +3.58 % | 0 | 7.53 | 8.16 | 7.37 |
| 21/08/2026 | 8.00 | +2.7 % | 0 | 7.70 | 8.03 | 7.38 |
| 24/08/2026 | 8.22 | +3.72 % | 0 | 7.99 | 8.34 | 7.63 |
| 25/08/2026 | 8.02 | -2.02 % | 0 | 8.09 | 8.18 | 7.77 |
