| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.70 | +1.03 % | 0 | 18.81 | 19.18 | 18.56 |
| 06/10/2026 | 18.20 | -2.05 % | 0 | 18.65 | 18.70 | 17.91 |
| 07/10/2026 | 18.47 | +2.55 % | 0 | 18.12 | 18.61 | 17.76 |
| 08/10/2026 | 18.63 | +0.65 % | 0 | 19.14 | 19.18 | 18.29 |
| 09/10/2026 | 19.15 | +2.96 % | 0 | 18.78 | 19.18 | 18.62 |
