| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.71 | -0.27 % | 0 | 12.64 | 12.90 | 12.33 |
| 20/08/2026 | 12.99 | +2.36 % | 0 | 12.64 | 13.40 | 12.48 |
| 21/08/2026 | 13.22 | +1.81 % | 0 | 12.85 | 13.27 | 12.49 |
| 24/08/2026 | 13.43 | +2.09 % | 0 | 13.26 | 13.62 | 12.79 |
| 25/08/2026 | 13.26 | -1.52 % | 0 | 13.34 | 13.45 | 12.95 |
