| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.80 | +3.83 % | 0 | 11.87 | 12.00 | 11.58 |
| 07/07/2026 | 12.61 | +7.64 % | 0 | 11.71 | 12.77 | 11.32 |
| 08/07/2026 | 13.45 | +7.13 % | 0 | 13.06 | 13.72 | 12.90 |
| 09/07/2026 | 12.88 | -2.79 % | 0 | 13.17 | 13.30 | 12.85 |
| 10/07/2026 | 12.94 | +1.41 % | 0 | 12.80 | 13.05 | 12.62 |
