| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.55 | +0.74 % | 0 | 28.65 | 29.03 | 28.40 |
| 06/10/2026 | 28.03 | -1.34 % | 0 | 28.49 | 28.55 | 27.75 |
| 07/10/2026 | 28.32 | +1.76 % | 0 | 27.96 | 28.46 | 27.60 |
| 08/10/2026 | 28.48 | +0.49 % | 0 | 29.00 | 29.04 | 28.14 |
| 09/10/2026 | 29.01 | +2. % | 0 | 28.64 | 29.04 | 28.47 |