| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.08 | +2.86 % | 0 | 21.16 | 21.30 | 20.84 |
| 07/07/2026 | 21.99 | +5.22 % | 0 | 20.97 | 22.16 | 20.53 |
| 08/07/2026 | 22.86 | +4.67 % | 0 | 22.49 | 23.18 | 22.31 |
| 09/07/2026 | 22.28 | -1.55 % | 0 | 22.59 | 22.73 | 22.24 |
| 10/07/2026 | 22.36 | +1.36 % | 0 | 22.20 | 22.48 | 21.99 |
