| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.28 | +0.27 % | 0 | 22.20 | 22.45 | 21.91 |
| 20/08/2026 | 22.59 | +1.71 % | 0 | 22.21 | 22.96 | 22.04 |
| 21/08/2026 | 22.84 | +1.51 % | 0 | 22.44 | 22.86 | 22.11 |
| 24/08/2026 | 23.11 | +1.85 % | 0 | 22.89 | 23.22 | 22.43 |
| 25/08/2026 | 22.89 | -0.56 % | 0 | 22.97 | 23.06 | 22.61 |
