| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.48 | +13.73 % | 0 | 3.35 | 3.56 | 2.84 |
| 22/05/2026 | 3.86 | +7.82 % | 0 | 3.53 | 3.92 | 3.24 |
| 25/05/2026 | 3.08 | -20.21 % | 0 | 3.32 | 3.34 | 2.86 |
| 26/05/2026 | 3.34 | +8.99 % | 0 | 2.89 | 3.37 | 2.71 |
| 27/05/2026 | 3.08 | -4.8 % | 0 | 3.17 | 3.30 | 3.01 |