| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | +4.43 % | 0 | 8.59 | 8.73 | 8.32 |
| 07/07/2026 | 9.24 | +9.48 % | 0 | 8.41 | 9.39 | 8.08 |
| 08/07/2026 | 9.99 | +8.82 % | 0 | 9.64 | 10.23 | 9.49 |
| 09/07/2026 | 9.49 | -3.26 % | 0 | 9.75 | 9.85 | 9.44 |
| 10/07/2026 | 9.52 | +1.55 % | 0 | 9.41 | 9.61 | 9.23 |
