| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.14 | -0.92 % | 0 | 9.14 | 9.39 | 8.84 |
| 20/08/2026 | 9.44 | +3.06 % | 0 | 9.13 | 9.83 | 8.98 |
| 21/08/2026 | 9.64 | +2.23 % | 0 | 9.32 | 9.70 | 8.97 |
| 24/08/2026 | 9.88 | +3.24 % | 0 | 9.66 | 10.03 | 9.24 |
| 25/08/2026 | 9.67 | -1.93 % | 0 | 9.75 | 9.86 | 9.39 |
