| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.08 | +0.22 % | 0 | 32.00 | 32.24 | 31.70 |
| 20/08/2026 | 32.39 | +1.28 % | 0 | 32.01 | 32.76 | 31.83 |
| 21/08/2026 | 32.65 | +1.11 % | 0 | 32.24 | 32.66 | 31.90 |
| 24/08/2026 | 32.92 | +1.32 % | 0 | 32.69 | 33.02 | 32.23 |
| 25/08/2026 | 32.70 | -0.37 % | 0 | 32.79 | 32.87 | 32.41 |