| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.41 | +0.55 % | 0 | 38.52 | 38.90 | 38.27 |
| 06/10/2026 | 37.89 | -0.99 % | 0 | 38.36 | 38.41 | 37.62 |
| 07/10/2026 | 38.20 | +1.34 % | 0 | 37.83 | 38.33 | 37.47 |
| 08/10/2026 | 38.35 | +0.39 % | 0 | 38.88 | 38.92 | 38.01 |
| 09/10/2026 | 38.89 | +1.53 % | 0 | 38.52 | 38.91 | 38.35 |