| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.82 | +2.14 % | 0 | 30.90 | 31.04 | 30.57 |
| 07/07/2026 | 31.74 | +3.76 % | 0 | 30.70 | 31.90 | 30.28 |
| 08/07/2026 | 32.62 | +3.38 % | 0 | 32.25 | 32.94 | 32.05 |
| 09/07/2026 | 32.04 | -0.93 % | 0 | 32.35 | 32.48 | 31.99 |
| 10/07/2026 | 32.12 | +1.1 % | 0 | 31.95 | 32.22 | 31.74 |
