| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.12 | +4.28 % | 0 | 10.18 | 10.31 | 9.90 |
| 07/07/2026 | 10.88 | +8.58 % | 0 | 10.01 | 11.03 | 9.68 |
| 08/07/2026 | 11.69 | +7.99 % | 0 | 11.31 | 11.94 | 11.16 |
| 09/07/2026 | 11.14 | -3.05 % | 0 | 11.42 | 11.53 | 11.11 |
| 10/07/2026 | 11.19 | +1.41 % | 0 | 11.07 | 11.29 | 10.88 |
