| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.87 | -0.69 % | 0 | 10.85 | 11.10 | 10.55 |
| 20/08/2026 | 11.18 | +2.71 % | 0 | 10.84 | 11.58 | 10.69 |
| 21/08/2026 | 11.40 | +2.11 % | 0 | 11.04 | 11.44 | 10.69 |
| 24/08/2026 | 11.64 | +2.69 % | 0 | 11.43 | 11.78 | 10.98 |
| 25/08/2026 | 11.43 | -1.68 % | 0 | 11.51 | 11.62 | 11.13 |