| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.91 | -2.21 % | 0 | 19.83 | 20.21 | 19.72 |
| 07/07/2026 | 18.96 | -4.91 % | 0 | 20.11 | 20.55 | 18.84 |
| 08/07/2026 | 18.02 | -5.03 % | 0 | 18.44 | 18.67 | 17.74 |
| 09/07/2026 | 18.64 | +2.53 % | 0 | 18.32 | 18.73 | 18.21 |
| 10/07/2026 | 18.56 | -0.85 % | 0 | 18.73 | 18.99 | 18.49 |
