| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.91 | -2.45 % | 0 | 17.83 | 18.21 | 17.72 |
| 07/07/2026 | 16.97 | -5.41 % | 0 | 18.11 | 18.56 | 16.85 |
| 08/07/2026 | 16.06 | -5.39 % | 0 | 16.44 | 16.68 | 15.75 |
| 09/07/2026 | 16.65 | +2.9 % | 0 | 16.31 | 16.73 | 16.21 |
| 10/07/2026 | 16.57 | -0.93 % | 0 | 16.74 | 17.00 | 16.49 |
