| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.98 | -7.36 % | 0 | 5.91 | 6.24 | 5.79 |
| 07/07/2026 | 5.05 | -15.49 % | 0 | 6.12 | 6.56 | 4.90 |
| 08/07/2026 | 4.13 | -18.54 % | 0 | 4.54 | 4.72 | 3.84 |
| 09/07/2026 | 4.71 | +9.93 % | 0 | 4.40 | 4.75 | 4.28 |
| 10/07/2026 | 4.61 | -3.35 % | 0 | 4.79 | 5.01 | 4.53 |
