| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.11 | -11.9 % | 0 | 3.23 | 3.72 | 3.07 |
| 22/05/2026 | 2.74 | -9.87 % | 0 | 3.04 | 3.29 | 2.70 |
| 25/05/2026 | 3.40 | +23.19 % | 0 | 3.18 | 3.57 | 3.17 |
| 26/05/2026 | 3.07 | -9.59 % | 0 | 3.54 | 3.65 | 3.04 |
| 27/05/2026 | 3.32 | +5.4 % | 0 | 3.21 | 3.43 | 3.08 |