| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.46 | -15.12 % | 0 | 1.52 | 1.83 | 1.43 |
| 22/05/2026 | 1.21 | -14.54 % | 0 | 1.43 | 1.56 | 1.20 |
| 25/05/2026 | 1.61 | +30.89 % | 0 | 1.46 | 1.72 | 1.45 |
| 26/05/2026 | 1.38 | -13.75 % | 0 | 1.73 | 1.77 | 1.35 |
| 27/05/2026 | 1.49 | +4.58 % | 0 | 1.44 | 1.53 | 1.36 |