| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.80 | -15.79 % | 0 | 0.82 | 1.01 | 0.76 |
| 22/05/2026 | 0.63 | -17.11 % | 0 | 0.77 | 0.85 | 0.62 |
| 25/05/2026 | 0.88 | +37.5 % | 0 | 0.77 | 0.94 | 0.77 |
| 26/05/2026 | 0.70 | -17.65 % | 0 | 0.95 | 0.97 | 0.69 |
| 27/05/2026 | 0.79 | +8.22 % | 0 | 0.75 | 0.83 | 0.70 |