| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.10 | +10.28 % | 0 | 5.15 | 5.32 | 4.85 |
| 07/07/2026 | 6.02 | +19.44 % | 0 | 5.01 | 6.21 | 4.56 |
| 08/07/2026 | 7.00 | +16.47 % | 0 | 6.55 | 7.31 | 6.39 |
| 09/07/2026 | 6.34 | -6.98 % | 0 | 6.66 | 6.83 | 6.33 |
| 10/07/2026 | 6.42 | +2.39 % | 0 | 6.25 | 6.56 | 6.08 |
