| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.78 | +11.69 % | 0 | 3.66 | 3.84 | 3.24 |
| 22/05/2026 | 4.12 | +6.33 % | 0 | 3.83 | 4.17 | 3.55 |
| 25/05/2026 | 3.41 | -16.83 % | 0 | 3.63 | 3.64 | 3.22 |
| 26/05/2026 | 3.61 | +6.8 % | 0 | 3.26 | 3.65 | 3.13 |
| 27/05/2026 | 3.39 | -3.69 % | 0 | 3.47 | 3.59 | 3.33 |