| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.55 | +10.58 % | 0 | 4.41 | 4.63 | 3.96 |
| 22/05/2026 | 4.96 | +6.79 % | 0 | 4.60 | 4.98 | 4.31 |
| 25/05/2026 | 4.14 | -15.68 % | 0 | 4.40 | 4.41 | 3.96 |
| 26/05/2026 | 4.39 | +6.17 % | 0 | 3.96 | 4.43 | 3.85 |
| 27/05/2026 | 4.29 | +0.12 % | 0 | 4.24 | 4.37 | 4.10 |