| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.38 | +9.47 % | 0 | 5.23 | 5.46 | 4.75 |
| 22/05/2026 | 5.82 | +6.11 % | 0 | 5.43 | 5.84 | 5.14 |
| 25/05/2026 | 4.95 | -14.21 % | 0 | 5.23 | 5.25 | 4.74 |
| 26/05/2026 | 5.23 | +5.77 % | 0 | 4.78 | 5.27 | 4.65 |
| 27/05/2026 | 5.12 | -0.1 % | 0 | 5.08 | 5.22 | 4.93 |