| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.09 | +3.07 % | 0 | 16.14 | 16.33 | 15.85 |
| 07/07/2026 | 17.07 | +6.46 % | 0 | 16.04 | 17.22 | 15.55 |
| 08/07/2026 | 18.01 | +5.94 % | 0 | 17.54 | 18.31 | 17.40 |
| 09/07/2026 | 17.38 | -2.36 % | 0 | 17.66 | 17.84 | 17.32 |
| 10/07/2026 | 17.43 | +0.98 % | 0 | 17.24 | 17.57 | 17.09 |
