| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.97 | -4.32 % | 0 | 9.86 | 10.23 | 9.75 |
| 07/07/2026 | 9.00 | -9.55 % | 0 | 10.12 | 10.57 | 8.87 |
| 08/07/2026 | 8.08 | -10.18 % | 0 | 8.48 | 8.69 | 7.78 |
| 09/07/2026 | 8.67 | +5.86 % | 0 | 8.35 | 8.74 | 8.24 |
| 10/07/2026 | 8.58 | -1.89 % | 0 | 8.76 | 9.00 | 8.50 |
