| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.05 | -4.71 % | 0 | 12.24 | 12.85 | 12.02 |
| 22/05/2026 | 11.58 | -3.38 % | 0 | 11.99 | 12.39 | 11.52 |
| 25/05/2026 | 12.51 | +7.66 % | 0 | 12.29 | 12.81 | 12.26 |
| 26/05/2026 | 12.11 | -3.47 % | 0 | 12.71 | 12.91 | 12.11 |
| 27/05/2026 | 12.46 | +1.38 % | 0 | 12.42 | 12.57 | 12.19 |