| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.97 | -3.47 % | 0 | 11.85 | 12.22 | 11.74 |
| 07/07/2026 | 10.98 | -8.12 % | 0 | 12.12 | 12.56 | 10.87 |
| 08/07/2026 | 10.07 | -8.29 % | 0 | 10.46 | 10.69 | 9.77 |
| 09/07/2026 | 10.66 | +4.72 % | 0 | 10.35 | 10.73 | 10.23 |
| 10/07/2026 | 10.57 | -1.49 % | 0 | 10.75 | 11.00 | 10.50 |
