| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.46 | -8.78 % | 0 | 5.63 | 6.16 | 5.40 |
| 22/05/2026 | 4.98 | -7.09 % | 0 | 5.36 | 5.69 | 4.95 |
| 25/05/2026 | 5.83 | +16.14 % | 0 | 5.60 | 6.08 | 5.57 |
| 26/05/2026 | 5.45 | -6.76 % | 0 | 6.01 | 6.17 | 5.43 |
| 27/05/2026 | 5.58 | -0.27 % | 0 | 5.67 | 5.83 | 5.50 |