| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.91 | +0.19 % | 0 | 41.83 | 42.07 | 41.53 |
| 20/08/2026 | 42.22 | +1. % | 0 | 41.84 | 42.59 | 41.66 |
| 21/08/2026 | 42.48 | +0.84 % | 0 | 42.07 | 42.50 | 41.73 |
| 24/08/2026 | 42.76 | +1.04 % | 0 | 42.54 | 42.86 | 42.07 |
| 25/08/2026 | 42.54 | -0.28 % | 0 | 42.62 | 42.71 | 42.25 |