| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.61 | +1.61 % | 0 | 40.70 | 40.83 | 40.36 |
| 07/07/2026 | 41.55 | +2.87 % | 0 | 40.47 | 41.70 | 40.02 |
| 08/07/2026 | 42.44 | +2.62 % | 0 | 42.05 | 42.74 | 41.85 |
| 09/07/2026 | 41.84 | -0.66 % | 0 | 42.15 | 42.28 | 41.79 |
| 10/07/2026 | 41.92 | +0.84 % | 0 | 41.76 | 42.02 | 41.54 |