| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.28 | +0.46 % | 0 | 48.39 | 48.78 | 48.14 |
| 06/10/2026 | 47.77 | -0.76 % | 0 | 48.23 | 48.29 | 47.49 |
| 07/10/2026 | 48.06 | +1.07 % | 0 | 47.70 | 48.21 | 47.35 |
| 08/10/2026 | 48.22 | +0.33 % | 0 | 48.75 | 48.79 | 47.89 |
| 09/10/2026 | 48.76 | +1.22 % | 0 | 48.40 | 48.79 | 48.23 |
