| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.01 | -2.06 % | 0 | 19.93 | 20.29 | 19.82 |
| 07/07/2026 | 19.07 | -5.17 % | 0 | 20.19 | 20.61 | 18.94 |
| 08/07/2026 | 18.14 | -4.88 % | 0 | 18.55 | 18.76 | 17.85 |
| 09/07/2026 | 18.78 | +2.34 % | 0 | 18.44 | 18.82 | 18.32 |
| 10/07/2026 | 18.67 | -0.74 % | 0 | 18.84 | 19.08 | 18.60 |
