| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.02 | -2.28 % | 0 | 17.95 | 18.31 | 17.84 |
| 07/07/2026 | 17.09 | -5.68 % | 0 | 18.20 | 18.60 | 16.96 |
| 08/07/2026 | 16.16 | -5.53 % | 0 | 16.57 | 16.77 | 15.87 |
| 09/07/2026 | 16.80 | +2.66 % | 0 | 16.45 | 16.83 | 16.34 |
| 10/07/2026 | 16.73 | -0.65 % | 0 | 16.86 | 17.10 | 16.62 |
