| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.09 | -3.32 % | 0 | 13.02 | 13.37 | 12.91 |
| 07/07/2026 | 12.16 | -7.53 % | 0 | 13.25 | 13.69 | 12.02 |
| 08/07/2026 | 11.23 | -7.8 % | 0 | 11.65 | 11.85 | 10.94 |
| 09/07/2026 | 11.85 | +3.95 % | 0 | 11.54 | 11.89 | 11.41 |
| 10/07/2026 | 11.77 | -1.26 % | 0 | 11.94 | 12.16 | 11.68 |
