| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.36 | -5.85 % | 0 | 6.25 | 6.58 | 6.09 |
| 07/07/2026 | 5.45 | -14.17 % | 0 | 6.41 | 6.84 | 5.30 |
| 08/07/2026 | 4.65 | -14.77 % | 0 | 4.99 | 5.14 | 4.35 |
| 09/07/2026 | 5.16 | +8.18 % | 0 | 4.91 | 5.19 | 4.77 |
| 10/07/2026 | 5.09 | -2.4 % | 0 | 5.25 | 5.41 | 4.97 |
