| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.16 | -8.27 % | 0 | 5.30 | 5.76 | 5.11 |
| 22/05/2026 | 4.75 | -6.59 % | 0 | 5.10 | 5.35 | 4.70 |
| 25/05/2026 | 5.49 | +15.09 % | 0 | 5.24 | 5.69 | 5.22 |
| 26/05/2026 | 5.13 | -6.56 % | 0 | 5.65 | 5.77 | 5.10 |
| 27/05/2026 | 5.44 | +3.72 % | 0 | 5.31 | 5.54 | 5.15 |
