| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.74 | -9.78 % | 0 | 3.86 | 4.26 | 3.67 |
| 22/05/2026 | 3.37 | -8.31 % | 0 | 3.70 | 3.92 | 3.35 |
| 25/05/2026 | 4.03 | +18.38 % | 0 | 3.79 | 4.19 | 3.77 |
| 26/05/2026 | 3.69 | -7.98 % | 0 | 4.16 | 4.27 | 3.66 |
| 27/05/2026 | 3.95 | +4.37 % | 0 | 3.84 | 4.04 | 3.71 |