| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.53 | +9.81 % | 0 | 3.59 | 3.74 | 3.36 |
| 07/07/2026 | 4.29 | +22.08 % | 0 | 3.46 | 4.42 | 3.13 |
| 08/07/2026 | 5.13 | +19.74 % | 0 | 4.71 | 5.40 | 4.58 |
| 09/07/2026 | 4.55 | -8.45 % | 0 | 4.82 | 4.96 | 4.52 |
| 10/07/2026 | 4.59 | +2. % | 0 | 4.45 | 4.71 | 4.29 |
