| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.32 | +8.82 % | 0 | 4.39 | 4.55 | 4.14 |
| 07/07/2026 | 5.15 | +19.65 % | 0 | 4.25 | 5.29 | 3.89 |
| 08/07/2026 | 6.01 | +17.06 % | 0 | 5.60 | 6.31 | 5.44 |
| 09/07/2026 | 5.43 | -7.42 % | 0 | 5.71 | 5.86 | 5.40 |
| 10/07/2026 | 5.48 | +1.96 % | 0 | 5.32 | 5.61 | 5.16 |
