| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.54 | +9.94 % | 0 | 3.46 | 3.61 | 3.11 |
| 22/05/2026 | 3.82 | +5.82 % | 0 | 3.60 | 3.88 | 3.35 |
| 25/05/2026 | 3.27 | -14.17 % | 0 | 3.40 | 3.41 | 3.08 |
| 26/05/2026 | 3.41 | +5.75 % | 0 | 3.15 | 3.45 | 3.02 |
| 27/05/2026 | 3.22 | -3.01 % | 0 | 3.28 | 3.38 | 3.18 |