| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.20 | +9.53 % | 0 | 4.08 | 4.26 | 3.71 |
| 22/05/2026 | 4.51 | +5.5 % | 0 | 4.26 | 4.57 | 3.98 |
| 25/05/2026 | 3.89 | -13.36 % | 0 | 4.05 | 4.06 | 3.68 |
| 26/05/2026 | 4.05 | +5.19 % | 0 | 3.77 | 4.09 | 3.62 |
| 27/05/2026 | 3.75 | -5.43 % | 0 | 3.91 | 4.03 | 3.72 |
