| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.18 | +7.81 % | 0 | 5.25 | 5.43 | 4.97 |
| 07/07/2026 | 6.04 | +17.18 % | 0 | 5.12 | 6.21 | 4.72 |
| 08/07/2026 | 6.94 | +14.82 % | 0 | 6.52 | 7.26 | 6.38 |
| 09/07/2026 | 6.33 | -6.99 % | 0 | 6.65 | 6.80 | 6.32 |
| 10/07/2026 | 6.41 | +1.91 % | 0 | 6.24 | 6.53 | 6.07 |
