| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.02 | +5.74 % | 0 | 8.07 | 8.23 | 7.77 |
| 07/07/2026 | 8.97 | +12.63 % | 0 | 7.94 | 9.12 | 7.49 |
| 08/07/2026 | 9.90 | +11.05 % | 0 | 9.44 | 10.19 | 9.30 |
| 09/07/2026 | 9.26 | -4.44 % | 0 | 9.57 | 9.71 | 9.23 |
| 10/07/2026 | 9.32 | +1.69 % | 0 | 9.15 | 9.46 | 8.97 |
