| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.98 | +4.89 % | 0 | 10.03 | 10.21 | 9.75 |
| 07/07/2026 | 10.89 | +9.78 % | 0 | 9.92 | 11.10 | 9.44 |
| 08/07/2026 | 11.84 | +8.78 % | 0 | 11.42 | 12.17 | 11.28 |
| 09/07/2026 | 11.22 | -3.86 % | 0 | 11.54 | 11.71 | 11.21 |
| 10/07/2026 | 11.30 | +1.53 % | 0 | 11.13 | 11.44 | 10.95 |
