| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.95 | +4.05 % | 0 | 12.02 | 12.20 | 11.73 |
| 07/07/2026 | 12.88 | +8.24 % | 0 | 11.90 | 13.08 | 11.43 |
| 08/07/2026 | 13.84 | +7.62 % | 0 | 13.41 | 14.17 | 13.26 |
| 09/07/2026 | 13.23 | -3.08 % | 0 | 13.52 | 13.69 | 13.20 |
| 10/07/2026 | 13.28 | +1.22 % | 0 | 13.11 | 13.43 | 12.94 |
