| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.40 | -7.3 % | 0 | 5.34 | 5.64 | 5.21 |
| 07/07/2026 | 4.57 | -15.93 % | 0 | 5.49 | 5.88 | 4.43 |
| 08/07/2026 | 3.82 | -16.52 % | 0 | 4.16 | 4.27 | 3.54 |
| 09/07/2026 | 4.30 | +9.01 % | 0 | 4.08 | 4.32 | 3.95 |
| 10/07/2026 | 4.21 | -3.44 % | 0 | 4.39 | 4.53 | 4.12 |
