| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | +2.39 % | 0 | 4.82 | 4.99 | 4.62 |
| 06/10/2026 | 4.38 | -4.99 % | 0 | 4.71 | 4.74 | 4.27 |
| 07/10/2026 | 4.56 | +7.18 % | 0 | 4.37 | 4.61 | 4.16 |
| 08/10/2026 | 4.60 | +2. % | 0 | 4.90 | 4.92 | 4.39 |
| 09/10/2026 | 4.87 | +7.51 % | 0 | 4.64 | 4.90 | 4.55 |
