| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.24 | +2.75 % | 0 | 5.31 | 5.47 | 5.14 |
| 20/08/2026 | 5.04 | -1.47 % | 0 | 5.29 | 5.38 | 4.81 |
| 21/08/2026 | 4.88 | -0.31 % | 0 | 5.13 | 5.32 | 4.84 |
| 24/08/2026 | 4.70 | -1.16 % | 0 | 4.81 | 5.10 | 4.62 |
| 25/08/2026 | 4.82 | +6.4 % | 0 | 4.78 | 4.99 | 4.71 |
