| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.18 | -1.85 % | 0 | 3.20 | 3.25 | 3.06 |
| 20/08/2026 | 3.33 | +3.91 % | 0 | 3.18 | 3.43 | 3.10 |
| 21/08/2026 | 3.34 | +1.06 % | 0 | 3.26 | 3.40 | 3.08 |
| 24/08/2026 | 3.51 | +4.32 % | 0 | 3.36 | 3.51 | 3.18 |
| 25/08/2026 | 3.40 | -2.3 % | 0 | 3.43 | 3.46 | 3.25 |
