| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.11 | +5.07 % | 0 | 3.17 | 3.19 | 3.02 |
| 07/07/2026 | 3.42 | +10.68 % | 0 | 3.04 | 3.49 | 2.92 |
| 08/07/2026 | 3.79 | +10.82 % | 0 | 3.65 | 3.93 | 3.54 |
| 09/07/2026 | 3.54 | -5.23 % | 0 | 3.73 | 3.77 | 3.53 |
| 10/07/2026 | 3.54 | +0.85 % | 0 | 3.55 | 3.65 | 3.42 |
