| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | +3.08 % | 0 | 6.11 | 6.33 | 5.86 |
| 06/10/2026 | 5.61 | -4.59 % | 0 | 5.98 | 6.01 | 5.46 |
| 07/10/2026 | 5.79 | +6.04 % | 0 | 5.59 | 5.88 | 5.32 |
| 08/10/2026 | 5.87 | +1.73 % | 0 | 6.21 | 6.24 | 5.64 |
| 09/10/2026 | 6.20 | +6.9 % | 0 | 5.93 | 6.23 | 5.84 |
