| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.22 | -3.25 % | 0 | 5.17 | 5.35 | 5.07 |
| 07/07/2026 | 4.68 | -8.87 % | 0 | 5.26 | 5.52 | 4.58 |
| 08/07/2026 | 4.21 | -8.87 % | 0 | 4.42 | 4.49 | 4.02 |
| 09/07/2026 | 4.55 | +7.45 % | 0 | 4.38 | 4.55 | 4.28 |
| 10/07/2026 | 4.45 | -1.33 % | 0 | 4.60 | 4.67 | 4.38 |
