| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | +4.95 % | 0 | 4.01 | 4.02 | 3.82 |
| 07/07/2026 | 4.31 | +10.38 % | 0 | 3.85 | 4.39 | 3.69 |
| 08/07/2026 | 4.74 | +8.97 % | 0 | 4.58 | 4.90 | 4.45 |
| 09/07/2026 | 4.44 | -5.93 % | 0 | 4.67 | 4.71 | 4.42 |
| 10/07/2026 | 4.53 | +1.46 % | 0 | 4.45 | 4.54 | 4.31 |
