| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.08 | -2.63 % | 0 | 4.09 | 4.17 | 3.92 |
| 20/08/2026 | 4.25 | +2.66 % | 0 | 4.08 | 4.39 | 3.97 |
| 21/08/2026 | 4.35 | +1.52 % | 0 | 4.18 | 4.35 | 3.94 |
| 24/08/2026 | 4.47 | +2.76 % | 0 | 4.29 | 4.47 | 4.08 |
| 25/08/2026 | 4.35 | -3.44 % | 0 | 4.39 | 4.41 | 4.16 |
