| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.27 | +0.46 % | 0 | 3.34 | 3.46 | 3.18 |
| 20/08/2026 | 3.13 | -3.85 % | 0 | 3.32 | 3.37 | 2.94 |
| 21/08/2026 | 2.98 | -3.87 % | 0 | 3.20 | 3.33 | 2.96 |
| 24/08/2026 | 2.87 | -3.69 % | 0 | 2.93 | 3.15 | 2.79 |
| 25/08/2026 | 2.96 | +4.05 % | 0 | 2.94 | 3.07 | 2.85 |
