| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.04 | +2.15 % | 0 | 9.13 | 9.42 | 8.91 |
| 06/10/2026 | 8.60 | -3.15 % | 0 | 8.98 | 9.03 | 8.38 |
| 07/10/2026 | 8.81 | +5.07 % | 0 | 8.52 | 8.91 | 8.23 |
| 08/10/2026 | 8.91 | +1.48 % | 0 | 9.32 | 9.36 | 8.61 |
| 09/10/2026 | 9.34 | +5.72 % | 0 | 8.99 | 9.36 | 8.89 |
