| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.89 | +3.5 % | 0 | 4.97 | 5.00 | 4.76 |
| 07/07/2026 | 5.34 | +8.88 % | 0 | 4.79 | 5.43 | 4.62 |
| 08/07/2026 | 5.83 | +7.56 % | 0 | 5.64 | 6.00 | 5.51 |
| 09/07/2026 | 5.49 | -6.31 % | 0 | 5.75 | 5.79 | 5.47 |
| 10/07/2026 | 5.51 | -0.81 % | 0 | 5.50 | 5.60 | 5.30 |
