| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.13 | -3.02 % | 0 | 5.14 | 5.22 | 4.94 |
| 20/08/2026 | 5.33 | +1.72 % | 0 | 5.13 | 5.50 | 5.00 |
| 21/08/2026 | 5.40 | -0.18 % | 0 | 5.25 | 5.45 | 4.98 |
| 24/08/2026 | 5.55 | +1. % | 0 | 5.40 | 5.60 | 5.14 |
| 25/08/2026 | 5.46 | -3.96 % | 0 | 5.50 | 5.53 | 5.23 |
