| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.28 | +3.34 % | 0 | 7.34 | 7.38 | 7.09 |
| 07/07/2026 | 7.85 | +7.83 % | 0 | 7.13 | 7.95 | 6.86 |
| 08/07/2026 | 8.45 | +7.03 % | 0 | 8.18 | 8.65 | 8.03 |
| 09/07/2026 | 8.07 | -4.67 % | 0 | 8.29 | 8.35 | 7.99 |
| 10/07/2026 | 8.11 | +0.43 % | 0 | 8.00 | 8.16 | 7.80 |
