| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.72 | -1.84 % | 0 | 7.69 | 7.82 | 7.46 |
| 20/08/2026 | 7.93 | +1.6 % | 0 | 7.67 | 8.19 | 7.53 |
| 21/08/2026 | 8.07 | +0.5 % | 0 | 7.82 | 8.10 | 7.53 |
| 24/08/2026 | 8.27 | +1.54 % | 0 | 8.08 | 8.35 | 7.76 |
| 25/08/2026 | 8.11 | -3.22 % | 0 | 8.17 | 8.24 | 7.88 |
