| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.50 | +1.67 % | 0 | 12.60 | 12.92 | 12.34 |
| 06/10/2026 | 12.03 | -2.47 % | 0 | 12.44 | 12.49 | 11.77 |
| 07/10/2026 | 12.27 | +4.07 % | 0 | 11.94 | 12.38 | 11.61 |
| 08/10/2026 | 12.41 | +1.47 % | 0 | 12.84 | 12.88 | 12.05 |
| 09/10/2026 | 12.86 | +4.51 % | 0 | 12.49 | 12.88 | 12.37 |
