| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.77 | -1.55 % | 0 | 10.72 | 10.93 | 10.48 |
| 20/08/2026 | 11.02 | +1.29 % | 0 | 10.71 | 11.34 | 10.59 |
| 21/08/2026 | 11.22 | +0.76 % | 0 | 10.89 | 11.23 | 10.61 |
| 24/08/2026 | 11.44 | +1.37 % | 0 | 11.26 | 11.51 | 10.89 |
| 25/08/2026 | 11.25 | -2.72 % | 0 | 11.31 | 11.39 | 11.01 |