| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.13 | +3. % | 0 | 10.19 | 10.29 | 9.93 |
| 07/07/2026 | 10.81 | +6.66 % | 0 | 10.01 | 10.94 | 9.71 |
| 08/07/2026 | 11.52 | +6.08 % | 0 | 11.19 | 11.76 | 11.05 |
| 09/07/2026 | 11.03 | -3.88 % | 0 | 11.31 | 11.39 | 11.01 |
| 10/07/2026 | 11.08 | +0.41 % | 0 | 10.97 | 11.17 | 10.80 |
