| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.22 | +1.5 % | 0 | 16.33 | 16.65 | 16.05 |
| 06/10/2026 | 15.71 | -2. % | 0 | 16.16 | 16.22 | 15.43 |
| 07/10/2026 | 15.97 | +3.23 % | 0 | 15.64 | 16.11 | 15.25 |
| 08/10/2026 | 16.13 | +1.1 % | 0 | 16.57 | 16.61 | 15.77 |
| 09/10/2026 | 16.60 | +3.62 % | 0 | 16.21 | 16.64 | 16.09 |
