| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.78 | +8.93 % | 0 | 3.83 | 3.99 | 3.61 |
| 07/07/2026 | 4.44 | +18.4 % | 0 | 3.71 | 4.60 | 3.39 |
| 08/07/2026 | 5.27 | +18.05 % | 0 | 4.85 | 5.54 | 4.75 |
| 09/07/2026 | 4.71 | -8.11 % | 0 | 4.98 | 5.11 | 4.70 |
| 10/07/2026 | 4.76 | +1.71 % | 0 | 4.63 | 4.87 | 4.48 |
