| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.25 | -2.07 % | 0 | 4.18 | 4.41 | 3.90 |
| 20/08/2026 | 4.54 | +5.71 % | 0 | 4.17 | 4.91 | 4.03 |
| 21/08/2026 | 4.78 | +4.14 % | 0 | 4.38 | 4.80 | 4.07 |
| 24/08/2026 | 5.04 | +6. % | 0 | 4.84 | 5.15 | 4.38 |
| 25/08/2026 | 4.80 | -5.33 % | 0 | 4.90 | 5.00 | 4.54 |
