| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.17 | +4.73 % | 0 | 16.30 | 16.51 | 16.00 |
| 20/08/2026 | 15.88 | -0.06 % | 0 | 16.26 | 16.38 | 15.53 |
| 21/08/2026 | 15.66 | +0.51 % | 0 | 16.00 | 16.31 | 15.61 |
| 24/08/2026 | 15.42 | +0.06 % | 0 | 15.61 | 16.03 | 15.31 |
| 25/08/2026 | 15.61 | +3.45 % | 0 | 15.52 | 15.88 | 15.44 |
