| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.78 | -0.92 % | 0 | 10.76 | 10.93 | 10.33 |
| 06/10/2026 | 11.21 | +3.32 % | 0 | 11.03 | 11.47 | 10.84 |
| 07/10/2026 | 10.96 | -3.09 % | 0 | 11.33 | 11.60 | 10.82 |
| 08/10/2026 | 10.82 | -0.73 % | 0 | 10.42 | 11.13 | 10.37 |
| 09/10/2026 | 10.38 | -3.89 % | 0 | 10.69 | 10.85 | 10.33 |
