| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | -1.93 % | 0 | 4.80 | 4.92 | 4.52 |
| 06/10/2026 | 5.09 | +4.3 % | 0 | 5.00 | 5.28 | 4.85 |
| 07/10/2026 | 4.92 | -5.3 % | 0 | 5.18 | 5.35 | 4.83 |
| 08/10/2026 | 4.82 | -1.73 % | 0 | 4.57 | 5.02 | 4.53 |
| 09/10/2026 | 4.51 | -6.43 % | 0 | 4.73 | 4.81 | 4.48 |
